唯链

VET · 美元计价

$0.005345

-3.52% ≈ ￥0.035277 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.0058

24H 最低$0.005319

今日开盘$0.00554

24H 成交量$54.61万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
376	BIOBIO Protocol	$0.02	$0.02058	$0.02	$30.56万	$3,329.32万	-2.15%
681	HIVEHIVE	$0.044	$0.0451	$0.0439	$3.21万	$1,907.05万	-1.35%
169	MAGICMAGIC	$0.0858	$0.0931	$0.0857	$88.72万	$2,807.59万	-4.45%
56	ONDOOndo	$0.3658	$0.3801	$0.365	$489.97万	$18.33亿	-3.02%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
561	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01487	$12.10万	—	-2.23%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
349	LUMIALumia	$0.0756	$0.0802	$0.0749	$33.98万	$415.15万	-3.57%
423	THETATHETA	$0.1459	$0.1526	$0.1454	$25.15万	$1.52亿	-2.08%
424	RERE	$0.2993	$0.3158	$0.299	$25.02万	$4,909.82万	-1.71%
631	AMATBAMATB	$334.35	$352.03	$329.96	$7.41万	—	-3.11%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.65万	$1,045.43万	-1.61%
481	ANKRAnkr	$0.00397	$0.00402	$0.00383	$18.84万	$3,909.14万	0.76%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	BERABerachain	$0.1147	$0.1215	$0.1143	$37.29万	$1,274.49万	-4.26%
245	CFXConflux Network	$0.0424	$0.0444	$0.04232	$54.79万	$2.16亿	-3.51%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%