AIGENSYN
AIGENSYN · 美元计价
$0.01606
0.94%
≈ ￥0.105996
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01591
24H 成交量$29.91万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $57.18万 | $4,438.12万 | -0.92% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $2,481.62万 | 0.67% |
| 484 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.69万 | $2,726.48万 | 2.18% |
| 53 |
ONDOOndo
|
$0.3895 | $0.3932 | $0.3796 | $670.90万 | $18.99亿 | 1.20% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.91万 | — | 0.94% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $65.49万 | $412.64万 | 2.39% |
| 461 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 0.93% |
| 280 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.23万 | $4,891.46万 | -3.87% |
| 574 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.53万 | — | -1.09% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 190 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.50万 | $1,089.27万 | -1.18% |
| 404 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.35万 | $3,843.09万 | 0.52% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
BERABerachain
|
$0.128 | $0.134 | $0.128 | $31.70万 | $4,565.95万 | -2.37% |
| 273 |
CFXConflux
|
$0.04584 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.46% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.27万 | $4.94亿 | 0.02% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
比特币 _比特币行情
Pepe _BTC行情
PAX Gold _加密货币行情
Ondo _比特币
莱特币 _数字货币市值
AMDB _比特币
Bubblemaps _币种排行
Starknet _比特币行情
Hedera _以太坊ETH价格
Solana _比特币行情
INTWB _加密货币行情
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
以太坊 _加密货币行情
Bittensor _比特币行情
BEAMX _数字货币市值
Aster _比特币
Aave _比特币
AAPLB _加密货币行情
BEB _比特币
BEB _数字货币市值
Filecoin _BTC行情
Vanar Chain _加密货币行情
Chainlink _币种排行
狗币 _比特币
莱特币 _以太坊ETH价格
Aptos _BTC行情
Pudgy Penguins _币种排行
QQQB _加密货币行情
Bubblemaps _BTC行情
莱特币 _币种排行
莱特币 _以太坊ETH价格
EUR _比特币行情
Hedera _以太坊ETH价格
Quant _币种排行
艾达币 _币种排行
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Hyperliquid _比特币