BitTensor

TAO · 美元计价

$224.8

0.72% ≈ ￥1483.68 ($1.60)

更新于 2026-11-07 20:10:02

24H 最高$227.50

24H 最低$221.10

今日开盘$223.2

24H 成交量$693.67万

流通市值$21.70亿

24H 涨跌额($1.60)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01998	$30.47万	$3,329.32万	-1.96%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.19万	$1,907.05万	-0.90%
172	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$86.54万	$2,807.59万	-5.72%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$483.27万	$18.33亿	-3.16%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
561	AIGENSYNAIGENSYN	$0.01487	$0.01546	$0.01484	$12.09万	—	-2.36%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
351	LUMIALumia	$0.0758	$0.0802	$0.0749	$33.57万	$415.15万	-3.69%
423	THETATHETA	$0.1452	$0.1526	$0.1452	$25.17万	$1.52亿	-2.81%
424	RERE	$0.2987	$0.3158	$0.2987	$25.02万	$4,909.82万	-2.10%
631	AMATBAMATB	$333.83	$352.03	$329.96	$7.20万	—	-3.43%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.66万	$1,045.43万	-1.22%
481	ANKRAnkr	$0.00398	$0.00402	$0.00383	$18.86万	$3,909.14万	0.51%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.1144	$0.1215	$0.1142	$36.62万	$1,274.49万	-4.19%
243	CFXConflux Network	$0.04247	$0.0444	$0.04232	$54.85万	$2.16亿	-3.28%
667	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%