Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 09:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 68 |
BIOBIO Protocol
|
$0.02197 | $0.02462 | $0.02146 | $323.07万 | $3,971.82万 | 1.76% |
| 606 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -2.11% |
| 523 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.35万 | $2,501.60万 | -2.53% |
| 52 |
ONDOOndo
|
$0.4033 | $0.4162 | $0.3989 | $480.81万 | $19.73亿 | -1.87% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.01725 | $0.01664 | $19.37万 | — | -1.58% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 374 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $28.91万 | $410.65万 | 0.00% |
| 441 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.64万 | $1.57亿 | -0.88% |
| 341 |
RERE
|
$0.3382 | $0.3645 | $0.335 | $32.45万 | $5,447.20万 | -7.01% |
| 648 |
AMATBAMATB
|
$397.08 | $398.75 | $391.58 | $2.41万 | — | 0.82% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 241 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.90万 | $1,111.40万 | -0.39% |
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 461 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.43% |
| 337 |
CFXConflux Network
|
$0.04637 | $0.04718 | $0.04576 | $32.73万 | $2.29亿 | -1.19% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
TRON _加密货币行情
Cardano _BTC行情
BNB _比特币
BEAMX _币种排行
MUB _比特币
GOOGLB _加密货币行情
GOOGLB _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _比特币行情
Solv Protocol _BTC行情
Gram _加密货币行情
GOOGLB _币种排行
Sui _比特币
Ethena _BTC行情
USDC _数字货币市值
Solana _数字货币市值
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
EUR _比特币
Hedera _比特币行情
Quant _数字货币市值
Bitcoin Cash _数字货币市值
Bitcoin Cash _BTC行情
Hemi _币种排行
Starknet _BTC行情
USDC _以太坊ETH价格
Celestia _币种排行
Ethena _加密货币行情
Aster _币种排行
Gitcoin _币种排行
Power Ledger _比特币行情
MUB _比特币行情
CRCLB _数字货币市值
Artificial _币种排行
NVDAB _币种排行
Origin _比特币
Aster _加密货币行情
Avalanche _币种排行