Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 22:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 104 |
BIOBIO Protocol
|
$0.02329 | $0.02403 | $0.02139 | $165.36万 | $3,685.49万 | 8.53% |
| 582 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.28万 | $2,529.98万 | -1.21% |
| 50 |
ONDOOndo
|
$0.4084 | $0.4162 | $0.4057 | $483.05万 | $20.01亿 | -0.07% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.01741 | $0.01699 | $16.02万 | — | -1.51% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 310 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $39.19万 | $422.72万 | 1.65% |
| 441 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.40万 | $1.58亿 | -2.29% |
| 235 |
RERE
|
$0.3446 | $0.3821 | $0.3432 | $58.93万 | $5,606.64万 | -1.82% |
| 641 |
AMATBAMATB
|
$393.69 | $394.55 | $392.45 | $2.09万 | — | 0.26% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 216 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $65.77万 | $1,118.66万 | 1.55% |
| 450 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.62万 | $3,915.02万 | 0.51% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.73万 | $1,494.42万 | 0.43% |
| 362 |
CFXConflux Network
|
$0.04662 | $0.04753 | $0.0465 | $30.60万 | $2.31亿 | -0.66% |
| 607 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aerodrome _比特币
Celestia _以太坊ETH价格
Ethereum _比特币
Prometeus _比特币行情
Plume _BTC行情
Internet _比特币行情
LayerZero _数字货币市值
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Internet _加密货币行情
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
Cosmos _加密货币行情
SuperRare _加密货币行情
MARSCOIN _加密货币行情
Reserve Rights _BTC行情
United Stables _币种排行
Gitcoin _BTC行情
USDC _BTC行情
Aster _数字货币市值
Solana _以太坊ETH价格
First Digital _数字货币市值
RWUSD _以太坊ETH价格
XRP _以太坊ETH价格
Kite _比特币
Prometeus _以太坊ETH价格
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
Aerodrome _数字货币市值
Internet _加密货币行情
牛来 _数字货币市值
Amp _比特币
SuperVerse _币种排行
Vanar Chain _数字货币市值
Nillion _以太坊ETH价格
Solana _加密货币行情
Hashflow _比特币行情
Ethena _加密货币行情
Eigenlayer _以太坊ETH价格
Plasma _比特币