Orca
ORCA · 美元计价
$1.389
-6.28%
≈ ￥9.1674
(-$0.09)
更新于 2026-11-03 16:30:03
24H 最高$1.50
24H 最低$1.38
今日开盘$1.482
24H 成交量$32.32万
流通市值$8,714.59万
24H 涨跌额(-$0.09)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 220 |
BIOBIO Protocol
|
$0.02031 | $0.02145 | $0.02026 | $71.37万 | $3,374.30万 | -4.11% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.40万 | $1,914.37万 | -3.28% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.98万 | $2,423.93万 | -3.03% |
| 55 |
ONDOOndo
|
$0.3805 | $0.3994 | $0.3801 | $624.83万 | $18.81亿 | -4.35% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.57万 | — | -5.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 227 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $67.96万 | $412.64万 | 3.33% |
| 412 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $30.47万 | $1.51亿 | -3.27% |
| 352 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $39.10万 | $4,994.79万 | -8.22% |
| 591 |
AMATBAMATB
|
$379.41 | $399.39 | $373.73 | $12.63万 | — | -4.71% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.76万 | $1,089.27万 | -1.16% |
| 395 |
ANKRAnkr
|
$0.00372 | $0.004 | $0.00369 | $32.73万 | $3,857.33万 | -3.13% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1295 | $0.1352 | $0.1293 | $26.96万 | $1,413.36万 | -3.57% |
| 326 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $42.17万 | $2.24亿 | -1.64% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
1000CAT _币种排行
TQQQB _比特币
RWUSD _以太坊ETH价格
TRON _以太坊ETH价格
Gram _数字货币市值
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
MRVLB _数字货币市值
Artificial _币种排行
Near Protocol _BTC行情
Pendle _数字货币市值
Sui _数字货币市值
1000CAT _以太坊ETH价格
SKHYB _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
Nomina _币种排行
Bitcoin Cash _数字货币市值
Zcash _币种排行
Near Protocol _币种排行
Plasma _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Stellar _以太坊ETH价格
NBISB _加密货币行情
MARSCOIN _数字货币市值
Cardano _比特币
DRAMB _BTC行情
Gram _数字货币市值
Chainlink _比特币
SKHYB _BTC行情
INTCB _比特币行情
AAPLB _以太坊ETH价格
牛来 _加密货币行情
RedStone _数字货币市值
TONToken _比特币行情
Cosmos _币种排行
Bitcoin Cash _加密货币行情
NVDAB _加密货币行情
Bubblemaps _加密货币行情