Opinion

OPN · 美元计价

$0.0399

2.05% ≈ ￥0.26334 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0413

24H 最低$0.0377

今日开盘$0.0391

24H 成交量$24.53万

流通市值$798.27万

24H 涨跌额($0.00)

历史最高$0.6

最高日期2026-03-01

历史最低$0.0421

最低日期2026-09-01

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
350	BIOBIO Protocol	$0.02022	$0.02057	$0.01932	$39.09万	$3,329.32万	1.66%
677	HIVEHIVE	$0.0445	$0.0451	$0.0428	$6.72万	$1,907.05万	2.06%
167	MAGICMAGIC	$0.0891	$0.0931	$0.0816	$111.96万	$2,807.59万	8.13%
57	ONDOOndo	$0.3739	$0.3801	$0.361	$750.51万	$18.33亿	0.62%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
516	AIGENSYNAIGENSYN	$0.01526	$0.01546	$0.01448	$19.01万	—	1.53%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
337	LUMIALumia	$0.0776	$0.0802	$0.0763	$41.08万	$415.15万	-1.52%
281	THETATHETA	$0.1507	$0.1526	$0.1388	$51.65万	$1.52亿	3.57%
453	RERE	$0.3074	$0.3116	$0.2924	$24.62万	$4,909.82万	1.55%
493	AMATBAMATB	$332.37	$352.03	$315.44	$21.05万	—	1.67%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
318	BANKLorenzo Protocol	$0.0245	$0.025	$0.0235	$44.92万	$1,045.43万	0.41%
554	ANKRAnkr	$0.00389	$0.00399	$0.00373	$16.19万	$3,909.14万	0.78%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	BERABerachain	$0.1188	$0.1215	$0.1118	$101.06万	$1,274.49万	3.39%
412	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.20万	$2.16亿	0.65%
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.66万	$4.95亿	0.01%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%