Metis Token

METIS · 美元计价

$2.67

-0.74% ≈ ￥17.622 (-$0.02)

更新于 2026-11-07 23:35:02

24H 最高$2.74

24H 最低$2.65

今日开盘$2.69

24H 成交量$15.14万

流通市值$2,216.56万

24H 涨跌额(-$0.02)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
372	BIOBIO Protocol	$0.01991	$0.02058	$0.01991	$27.70万	$3,329.32万	-1.73%
672	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.37万	$1,907.05万	-2.01%
199	MAGICMAGIC	$0.085	$0.0931	$0.0847	$67.57万	$2,807.59万	-6.08%
57	ONDOOndo	$0.363	$0.3791	$0.363	$353.09万	$18.33亿	-3.46%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
564	AIGENSYNAIGENSYN	$0.01486	$0.01536	$0.01483	$10.53万	—	-2.43%
206	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
369	LUMIALumia	$0.0755	$0.08	$0.0749	$28.02万	$415.15万	-4.91%
441	THETATHETA	$0.1446	$0.1526	$0.1446	$20.21万	$1.52亿	-3.79%
433	RERE	$0.2955	$0.3158	$0.2954	$21.04万	$4,909.82万	-3.90%
656	AMATBAMATB	$333.73	$337.71	$329.96	$3.57万	—	0.81%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
392	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$25.52万	$1,045.43万	-1.22%
407	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.44万	$3,909.14万	1.80%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.1142	$0.1202	$0.1137	$29.23万	$1,274.49万	-3.79%
232	CFXConflux Network	$0.04251	$0.04411	$0.04232	$53.28万	$2.16亿	-3.03%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%