Lisk
LSK · 美元计价
$0.193
-16.74%
≈ ￥1.2738
(-$0.04)
更新于 2026-11-02 15:30:02
24H 最高$0.2322
24H 最低$0.1857
今日开盘$0.2318
24H 成交量$697.51万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 69 |
BIOBIO Protocol
|
$0.02121 | $0.02462 | $0.02117 | $333.29万 | $3,971.82万 | -4.29% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 517 |
MAGICMAGIC
|
$0.0789 | $0.083 | $0.0789 | $14.57万 | $2,501.60万 | -4.71% |
| 52 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $591.95万 | $19.73亿 | -4.37% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01647 | $0.01725 | $0.0164 | $24.50万 | — | -4.13% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 379 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.93万 | $410.65万 | -0.13% |
| 447 |
THETATHETA
|
$0.1536 | $0.16 | $0.153 | $20.56万 | $1.57亿 | -3.70% |
| 360 |
RERE
|
$0.3301 | $0.3604 | $0.3288 | $31.86万 | $5,447.20万 | -7.77% |
| 667 |
AMATBAMATB
|
$398.95 | $400.37 | $391.58 | $2.03万 | — | 1.41% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 282 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.02万 | $1,111.40万 | -3.00% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.76% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 464 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.85万 | $1,482.47万 | -3.25% |
| 300 |
CFXConflux Network
|
$0.04595 | $0.04702 | $0.04576 | $39.68万 | $2.29亿 | -1.69% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Quant _比特币
Bubblemaps _币种排行
RWUSD _BTC行情
SuperVerse _以太坊ETH价格
Sophon _数字货币市值
PancakeSwap _比特币行情
Starknet _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _加密货币行情
CRCLB _BTC行情
NFPrompt _币种排行
INTCB _比特币
Cardano _数字货币市值
COTI _比特币
CRCLB _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
Celestia _比特币行情
Celo _数字货币市值
Cardano _BTC行情
Worldcoin _比特币行情
Chainlink _比特币行情
Aster _币种排行
Solana _BTC行情
CRCLB _比特币
Ethena _以太坊ETH价格
Sui _BTC行情
TRON _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin Cash _比特币行情
Bitcoin _比特币
Bubblemaps _以太坊ETH价格
PancakeSwap _数字货币市值
Lisk _币种排行
Gram _加密货币行情
Midnight _BTC行情
Lisk _BTC行情
Initia _币种排行
USDC _币种排行