AAOIB

AAOIB · 美元计价

$49.55

-0.64% ≈ ￥327.03 (-$0.32)

更新于 2026-11-07 23:50:02

24H 最高$50.86

24H 最低$47.46

今日开盘$49.87

24H 成交量$37.09万

流通市值—

24H 涨跌额(-$0.32)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
373	BIOBIO Protocol	$0.01989	$0.02058	$0.01985	$27.72万	$3,329.32万	-2.31%
672	HIVEHIVE	$0.0438	$0.045	$0.0438	$2.40万	$1,907.05万	-2.23%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.37万	$2,807.59万	-6.06%
60	ONDOOndo	$0.3629	$0.3791	$0.3627	$339.73万	$18.33亿	-3.61%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
563	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01482	$10.47万	—	-2.75%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
370	LUMIALumia	$0.0759	$0.08	$0.0749	$28.12万	$415.15万	-4.41%
437	THETATHETA	$0.1441	$0.1526	$0.1441	$20.51万	$1.52亿	-4.25%
434	RERE	$0.2955	$0.3158	$0.2951	$20.85万	$4,909.82万	-4.28%
657	AMATBAMATB	$333.73	$337.71	$329.96	$3.44万	—	-0.67%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
399	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.28万	$1,045.43万	-2.02%
405	ANKRAnkr	$0.00395	$0.00402	$0.00383	$23.43万	$3,909.14万	1.28%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	BERABerachain	$0.1137	$0.1202	$0.1135	$29.39万	$1,274.49万	-4.21%
232	CFXConflux Network	$0.04249	$0.04411	$0.04232	$53.23万	$2.16亿	-3.50%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%